Ark

ARK · 美元计价

$0.1527

≈ ￥1.0078

-3.66% (-$0.01)

更新于 2026-11-08 08:55:02

24H 最高

$0.1585

24H 最低

$0.1521

今日开盘

$0.1585

24H 成交量

$9.42万

流通市值

$3,084.40万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MSTRBStrategy (bStocks Tokenized St	$127.21	$129.76	$126.87	$247.94万	$4,982.68万	-1.51%
468	TRBTellor	$15.43	$15.84	$15.28	$14.75万	$4,148.86万	-2.53%
86	RSRReserve Rights	$0.001569	$0.001578	$0.001479	$169.77万	$9,677.02万	4.32%
619	BABABBABAB	$109.14	$109.59	$109.04	$4.07万	—	-0.27%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
661	GLWBGLWB	$106.18	$106.89	$105.90	$1.26万	—	-0.34%
71	ETHFIEther.fi	$0.5965	$0.6042	$0.5793	$225.61万	$5.68亿	1.10%
681	ASMLBASMLB	$1428.37	$1,435.13	$1,424.71	$5,463.45	—	-0.11%
585	ONT本体	$0.04176	$0.04355	$0.04138	$6.46万	$3,869.89万	-3.91%
148	CRVCurve DAO Token	$0.2662	$0.2687	$0.2609	$84.84万	$4.21亿	0.91%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
79	INTCBIntel (bStocks Tokenized Stock	$56.14	$57.08	$55.92	$195.04万	$8,769.81万	-1.21%
641	SKUUBSKUUB	$12.53	$12.68	$12.23	$2.78万	—	1.46%
255	SAGASaga	$0.01627	$0.01667	$0.01599	$44.66万	$759.66万	-1.45%
325	DEXEDeXe	$1.286	$1.31	$1.27	$30.79万	$5,987.63万	-1.38%
552	ASTRAstar	$0.005246	$0.005401	$0.005236	$8.96万	$4,714.41万	-1.87%
547	SSVSSV Network	$2.252	$2.29	$2.21	$9.45万	$1,603.51万	0.18%
194	ZENHorizen	$5.074	$5.22	$5.01	$62.98万	$8,268.31万	-2.46%
494	LITEBLITEB	$538.14	$542.37	$535.43	$12.73万	—	-0.59%