Aster

ASTER · 美元计价

$0.6822

≈ ￥4.5025

-0.28% (-$0.00)

更新于 2026-11-08 08:40:02

24H 最高

$0.6874

24H 最低

$0.6732

今日开盘

$0.6841

24H 成交量

$295.71万

流通市值

$11.25亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	MSTRBStrategy (bStocks Tokenized St	$127.05	$129.76	$126.87	$239.73万	$4,982.68万	-1.54%
467	TRBTellor	$15.42	$15.84	$15.28	$14.72万	$4,148.86万	-2.59%
87	RSRReserve Rights	$0.001564	$0.001578	$0.001479	$168.40万	$9,677.02万	4.13%
624	BABABBABAB	$109.09	$109.59	$109.04	$3.88万	—	-0.31%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
661	GLWBGLWB	$106.27	$106.89	$105.90	$1.26万	—	-0.21%
71	ETHFIEther.fi	$0.5971	$0.6042	$0.5793	$226.29万	$5.68亿	1.57%
681	ASMLBASMLB	$1427.58	$1,435.13	$1,424.71	$5,489.49	—	-0.18%
584	ONT本体	$0.0418	$0.04355	$0.04138	$6.53万	$3,869.89万	-3.73%
146	CRVCurve DAO Token	$0.2665	$0.2687	$0.2609	$85.79万	$4.21亿	1.37%
163	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
78	INTCBIntel (bStocks Tokenized Stock	$56.2	$57.08	$55.92	$197.11万	$8,769.81万	-0.83%
642	SKUUBSKUUB	$12.48	$12.68	$12.23	$2.80万	—	1.96%
256	SAGASaga	$0.01623	$0.01667	$0.01599	$44.54万	$759.66万	-1.58%
328	DEXEDeXe	$1.281	$1.31	$1.27	$30.38万	$5,987.63万	-1.61%
544	ASTRAstar	$0.00525	$0.005401	$0.005236	$9.55万	$4,714.41万	-1.92%
549	SSVSSV Network	$2.252	$2.29	$2.21	$9.47万	$1,603.51万	0.40%
198	ZENHorizen	$5.073	$5.22	$5.01	$61.49万	$8,268.31万	-2.44%
491	LITEBLITEB	$538.72	$542.37	$535.43	$13.09万	—	-0.13%