BEAMX

BEAMX · 美元计价

$0.003969

≈ ￥0.026195

-0.48% (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高

$0.004173

24H 最低

$0.003871

今日开盘

$0.003988

24H 成交量

$146.28万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	MSTRBStrategy (bStocks Tokenized St	$127.18	$129.76	$126.87	$240.35万	$4,982.68万	-1.38%
464	TRBTellor	$15.43	$15.84	$15.28	$15.02万	$4,148.86万	-2.53%
87	RSRReserve Rights	$0.001558	$0.001578	$0.001479	$167.70万	$9,677.02万	3.66%
624	BABABBABAB	$109.09	$109.59	$109.04	$3.95万	—	-0.31%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
662	GLWBGLWB	$106.19	$106.89	$105.90	$1.25万	—	-0.22%
72	ETHFIEther.fi	$0.5966	$0.6042	$0.5793	$227.42万	$5.68亿	2.23%
681	ASMLBASMLB	$1429.02	$1,435.13	$1,424.71	$5,488.82	—	-0.13%
582	ONT本体	$0.04196	$0.04355	$0.04138	$6.59万	$3,869.89万	-3.03%
143	CRVCurve DAO Token	$0.2664	$0.2687	$0.2609	$87.21万	$4.21亿	0.91%
163	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
79	INTCBIntel (bStocks Tokenized Stock	$56.19	$57.08	$55.92	$197.14万	$8,769.81万	-0.92%
643	SKUUBSKUUB	$12.5	$12.68	$12.23	$2.83万	—	1.87%
254	SAGASaga	$0.01626	$0.01667	$0.01599	$44.86万	$759.66万	-1.10%
327	DEXEDeXe	$1.279	$1.31	$1.27	$30.28万	$5,987.63万	-1.69%
545	ASTRAstar	$0.00527	$0.005401	$0.005236	$9.59万	$4,714.41万	-0.77%
551	SSVSSV Network	$2.249	$2.29	$2.21	$9.24万	$1,603.51万	0.27%
198	ZENHorizen	$5.072	$5.22	$5.01	$61.55万	$8,268.31万	-2.33%
488	LITEBLITEB	$537.99	$542.37	$535.43	$13.47万	—	-0.33%