BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
≈ ￥35.31
-5.14% (-$0.29)
更新于 2026-11-08 08:40:02
← 返回行情列表
24H 最高
$5.70
24H 最低
$5.17
今日开盘
$5.64
24H 成交量
$66.26万
流通市值
$7.09万
24H 涨跌额
(-$0.29)
历史最高
$1000
最高日期
2021-01-01
历史最低
$4.57
最低日期
2022-06-01
BTCST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.05 | $129.76 | $126.87 | $239.73万 | $4,982.68万 | -1.54% |
| 467 |
TRBTellor
|
$15.42 | $15.84 | $15.28 | $14.72万 | $4,148.86万 | -2.59% |
| 87 |
RSRReserve Rights
|
$0.001564 | $0.001578 | $0.001479 | $168.40万 | $9,677.02万 | 4.13% |
| 624 |
BABABBABAB
|
$109.09 | $109.59 | $109.04 | $3.88万 | — | -0.31% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 661 |
GLWBGLWB
|
$106.27 | $106.89 | $105.90 | $1.26万 | — | -0.21% |
| 71 |
ETHFIEther.fi
|
$0.5971 | $0.6042 | $0.5793 | $226.29万 | $5.68亿 | 1.57% |
| 681 |
ASMLBASMLB
|
$1427.58 | $1,435.13 | $1,424.71 | $5,489.49 | — | -0.18% |
| 584 |
ONT本体
|
$0.0418 | $0.04355 | $0.04138 | $6.53万 | $3,869.89万 | -3.73% |
| 146 |
CRVCurve DAO Token
|
$0.2665 | $0.2687 | $0.2609 | $85.79万 | $4.21亿 | 1.37% |
| 163 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $57.08 | $55.92 | $197.11万 | $8,769.81万 | -0.83% |
| 642 |
SKUUBSKUUB
|
$12.48 | $12.68 | $12.23 | $2.80万 | — | 1.96% |
| 256 |
SAGASaga
|
$0.01623 | $0.01667 | $0.01599 | $44.54万 | $759.66万 | -1.58% |
| 328 |
DEXEDeXe
|
$1.281 | $1.31 | $1.27 | $30.38万 | $5,987.63万 | -1.61% |
| 544 |
ASTRAstar
|
$0.00525 | $0.005401 | $0.005236 | $9.55万 | $4,714.41万 | -1.92% |
| 549 |
SSVSSV Network
|
$2.252 | $2.29 | $2.21 | $9.47万 | $1,603.51万 | 0.40% |
| 198 |
ZENHorizen
|
$5.073 | $5.22 | $5.01 | $61.49万 | $8,268.31万 | -2.44% |
| 491 |
LITEBLITEB
|
$538.72 | $542.37 | $535.43 | $13.09万 | — | -0.13% |
相关站点
共 40 个
Hedera _加密货币行情
Meteora _以太坊ETH价格
QQQB _以太坊ETH价格
ONEchain _比特币
Avalanche _比特币
比特现金 _加密货币行情
QQQB _币种排行
BEAMX _比特币
Official _比特币
BEAMX _BTC行情
COCOS _数字货币市值
QQQB _数字货币市值
比特现金 _BTC行情
NFPrompt _BTC行情
Vanar Chain _以太坊ETH价格
比特现金 _数字货币市值
Internet _币种排行
BEAMX _加密货币行情
Solana _加密货币行情
Polygon _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _以太坊ETH价格
Uniswap _加密货币行情
Hyperliquid _加密货币行情
Sign _比特币
Uniswap _比特币行情
狗币 _BTC行情
Plasma _数字货币市值
Reserve Rights _加密货币行情
Wrapped _币种排行
LayerZero _BTC行情
Hedera _比特币
Sign _加密货币行情
Hashflow _比特币
TONToken _BTC行情
以太坊 _BTC行情
Bubblemaps _比特币行情
Official _加密货币行情
PAX Gold _币种排行
StraitsX USD _以太坊ETH价格