COINB

COINB · 美元计价

$134.1

≈ ￥885.06

-0.11% (-$0.15)

更新于 2026-11-08 11:25:01

24H 最高

$134.75

24H 最低

$133.60

今日开盘

$134.25

24H 成交量

$14.39万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MSTRBStrategy (bStocks Tokenized St	$127.4	$129.64	$126.17	$285.16万	$4,982.68万	-1.49%
467	TRBTellor	$15.4	$15.79	$15.28	$14.97万	$4,083.96万	-1.66%
80	RSRReserve Rights	$0.001571	$0.001578	$0.001479	$186.69万	$9,736.18万	5.72%
623	BABABBABAB	$109.17	$109.59	$109.04	$3.53万	—	-0.21%
157	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
661	GLWBGLWB	$106.44	$106.79	$105.90	$1.10万	—	0.20%
67	ETHFIEther.fi	$0.5924	$0.6042	$0.5807	$233.51万	$5.72亿	1.39%
673	ASMLBASMLB	$1434.41	$1,435.13	$1,424.71	$5,719.29	—	0.64%
582	ONT本体	$0.04159	$0.04329	$0.04138	$6.72万	$3,807.29万	-3.28%
168	CRVCurve DAO Token	$0.2655	$0.2687	$0.2609	$73.62万	$4.20亿	0.80%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
559	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
85	INTCBIntel (bStocks Tokenized Stock	$56.23	$56.79	$55.92	$180.20万	$8,769.81万	-0.11%
642	SKUUBSKUUB	$12.49	$12.68	$12.31	$2.43万	—	1.30%
256	SAGASaga	$0.01602	$0.01667	$0.01599	$44.18万	$746.48万	-2.67%
323	DEXEDeXe	$1.272	$1.31	$1.27	$30.41万	$5,951.76万	-1.85%
569	ASTRAstar	$0.005198	$0.005401	$0.005186	$7.45万	$4,594.57万	-2.90%
548	SSVSSV Network	$2.236	$2.29	$2.21	$9.62万	$1,586.22万	0.27%
164	ZENHorizen	$5.025	$5.21	$5.00	$75.05万	$8,181.94万	-2.86%
503	LITEBLITEB	$538.51	$541.61	$535.43	$12.37万	—	0.23%