Circle Internet Group (bStocks

CRCLB · 美元计价

$66.96

≈ ￥441.936

-0.89% (-$0.60)

更新于 2026-11-08 10:45:01

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.56

24H 成交量

$173.01万

流通市值

$1.68亿

24H 涨跌额

(-$0.60)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MSTRBStrategy (bStocks Tokenized St	$126.73	$129.76	$126.17	$272.65万	$4,982.68万	-2.15%
463	TRBTellor	$15.34	$15.79	$15.28	$15.20万	$4,083.96万	-2.60%
82	RSRReserve Rights	$0.001566	$0.001578	$0.001479	$180.56万	$9,736.18万	5.60%
624	BABABBABAB	$109.07	$109.59	$109.04	$3.63万	—	-0.36%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
661	GLWBGLWB	$106.16	$106.79	$105.90	$1.11万	—	-0.17%
69	ETHFIEther.fi	$0.5913	$0.6042	$0.5807	$229.12万	$5.72亿	1.62%
676	ASMLBASMLB	$1429.82	$1,435.13	$1,424.71	$5,697.99	—	0.14%
582	ONT本体	$0.04154	$0.04329	$0.04138	$6.70万	$3,807.29万	-3.40%
165	CRVCurve DAO Token	$0.2649	$0.2687	$0.2609	$74.33万	$4.20亿	0.23%
158	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
558	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
84	INTCBIntel (bStocks Tokenized Stock	$56.04	$56.79	$55.92	$178.58万	$8,769.81万	-0.95%
643	SKUUBSKUUB	$12.49	$12.68	$12.28	$2.46万	—	0.81%
256	SAGASaga	$0.01605	$0.01667	$0.01599	$44.92万	$746.48万	-2.55%
328	DEXEDeXe	$1.271	$1.31	$1.27	$29.76万	$5,951.76万	-2.38%
569	ASTRAstar	$0.005196	$0.005401	$0.005188	$7.55万	$4,594.57万	-3.56%
549	SSVSSV Network	$2.232	$2.29	$2.21	$9.36万	$1,586.22万	0.09%
194	ZENHorizen	$5.015	$5.21	$5.01	$62.37万	$8,181.94万	-3.47%
501	LITEBLITEB	$536.24	$541.61	$535.43	$12.45万	—	-0.35%