CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-08 18:20:03

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MSTRBStrategy (bStocks Tokenized St	$128.5	$129.02	$126.17	$281.06万	$4,982.68万	-0.35%
452	TRBTellor	$15.28	$15.73	$15.17	$15.52万	$4,083.96万	-2.30%
63	RSRReserve Rights	$0.001599	$0.001631	$0.001515	$243.96万	$9,736.18万	4.17%
630	BABABBABAB	$109.18	$109.55	$108.95	$2.83万	—	-0.24%
153	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
657	GLWBGLWB	$106.64	$106.81	$105.90	$1.13万	—	0.53%
68	ETHFIEther.fi	$0.5938	$0.6042	$0.5808	$227.38万	$5.72亿	1.44%
671	ASMLBASMLB	$1433.17	$1,434.41	$1,425.69	$5,090.75	—	0.38%
598	ONT本体	$0.04108	$0.04269	$0.04081	$5.79万	$3,807.29万	-3.77%
175	CRVCurve DAO Token	$0.2631	$0.2687	$0.2618	$70.60万	$4.20亿	-0.72%
158	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
100	INTCBIntel (bStocks Tokenized Stock	$56.35	$56.58	$55.92	$140.33万	$8,769.81万	0.36%
643	SKUUBSKUUB	$12.48	$12.60	$12.33	$1.71万	—	0.48%
294	SAGASaga	$0.01593	$0.01649	$0.01591	$34.98万	$746.48万	-3.28%
369	DEXEDeXe	$1.267	$1.29	$1.27	$23.46万	$5,951.76万	-1.25%
581	ASTRAstar	$0.005099	$0.005352	$0.005099	$6.74万	$4,594.57万	-3.70%
527	SSVSSV Network	$2.226	$2.29	$2.21	$10.74万	$1,586.22万	0.32%
178	ZENHorizen	$4.999	$5.14	$4.97	$69.40万	$8,181.94万	-2.80%
539	LITEBLITEB	$538.33	$540.69	$535.43	$9.99万	—	0.23%