CRWVB

CRWVB · 美元计价

$46.27

≈ ￥305.382

0.20% ($0.09)

更新于 2026-11-08 11:05:02

24H 最高

$46.67

24H 最低

$45.91

今日开盘

$46.18

24H 成交量

$3.39万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MSTRBStrategy (bStocks Tokenized St	$127.32	$129.76	$126.17	$277.44万	$4,982.68万	-1.76%
468	TRBTellor	$15.36	$15.79	$15.28	$14.89万	$4,083.96万	-2.35%
81	RSRReserve Rights	$0.001568	$0.001578	$0.001479	$184.76万	$9,736.18万	5.73%
620	BABABBABAB	$109.06	$109.59	$109.04	$3.64万	—	-0.32%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
661	GLWBGLWB	$106.34	$106.79	$105.90	$1.10万	—	0.21%
68	ETHFIEther.fi	$0.5929	$0.6042	$0.5807	$231.89万	$5.72亿	1.63%
674	ASMLBASMLB	$1429.82	$1,435.13	$1,424.71	$5,680.86	—	0.21%
582	ONT本体	$0.04163	$0.04329	$0.04138	$6.71万	$3,807.29万	-3.19%
168	CRVCurve DAO Token	$0.2659	$0.2687	$0.2609	$72.16万	$4.20亿	0.61%
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
558	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
82	INTCBIntel (bStocks Tokenized Stock	$56.3	$56.79	$55.92	$181.83万	$8,769.81万	0.05%
643	SKUUBSKUUB	$12.57	$12.68	$12.28	$2.43万	—	2.36%
256	SAGASaga	$0.01607	$0.01667	$0.01599	$45.16万	$746.48万	-2.19%
333	DEXEDeXe	$1.279	$1.31	$1.27	$29.35万	$5,951.76万	-1.54%
566	ASTRAstar	$0.005213	$0.005401	$0.005186	$7.54万	$4,594.57万	-2.98%
551	SSVSSV Network	$2.239	$2.29	$2.21	$9.38万	$1,586.22万	0.45%
186	ZENHorizen	$5.045	$5.21	$5.01	$64.50万	$8,181.94万	-2.63%
502	LITEBLITEB	$538.94	$541.61	$535.43	$12.33万	—	0.52%