CyberConnect

CYBER · 美元计价

$0.293

≈ ￥1.9338

-6.98% (-$0.02)

更新于 2026-11-08 18:05:02

24H 最高

$0.356

24H 最低

$0.279

今日开盘

$0.315

24H 成交量

$526.62万

流通市值

$1,253.65万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MSTRBStrategy (bStocks Tokenized St	$128.47	$129.11	$126.17	$282.33万	$4,982.68万	-0.50%
455	TRBTellor	$15.26	$15.73	$15.17	$15.46万	$4,083.96万	-2.62%
64	RSRReserve Rights	$0.001589	$0.001631	$0.001515	$240.26万	$9,736.18万	3.86%
630	BABABBABAB	$109.18	$109.55	$108.95	$2.83万	—	-0.24%
153	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
657	GLWBGLWB	$106.7	$106.81	$105.90	$1.15万	—	0.58%
68	ETHFIEther.fi	$0.5915	$0.6042	$0.5808	$226.23万	$5.72亿	0.94%
674	ASMLBASMLB	$1431.44	$1,434.41	$1,425.69	$5,086.99	—	0.34%
597	ONT本体	$0.0411	$0.04269	$0.04081	$5.75万	$3,807.29万	-3.73%
165	CRVCurve DAO Token	$0.2633	$0.2687	$0.2618	$74.17万	$4.20亿	-0.23%
157	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
100	INTCBIntel (bStocks Tokenized Stock	$56.39	$56.58	$55.92	$143.43万	$8,769.81万	0.21%
647	SKUUBSKUUB	$12.5	$12.60	$12.33	$1.60万	—	0.48%
296	SAGASaga	$0.016	$0.01651	$0.01591	$34.87万	$746.48万	-3.09%
359	DEXEDeXe	$1.27	$1.29	$1.27	$25.66万	$5,951.76万	-1.78%
592	ASTRAstar	$0.005122	$0.005352	$0.005104	$5.95万	$4,594.57万	-3.30%
527	SSVSSV Network	$2.234	$2.29	$2.21	$10.73万	$1,586.22万	0.68%
177	ZENHorizen	$5.008	$5.15	$4.97	$70.01万	$8,181.94万	-2.68%
538	LITEBLITEB	$538.9	$540.69	$535.43	$10.18万	—	0.20%