OpenEden

EDEN · 美元计价

$0.04732

≈ ￥0.312312

-3.51% (-$0.00)

更新于 2026-11-08 18:15:02

24H 最高

$0.04905

24H 最低

$0.0473

今日开盘

$0.04904

24H 成交量

$11.70万

流通市值

$871.93万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MSTRBStrategy (bStocks Tokenized St	$128.41	$129.02	$126.17	$280.94万	$4,982.68万	-0.46%
458	TRBTellor	$15.28	$15.73	$15.17	$15.18万	$4,083.96万	-2.24%
63	RSRReserve Rights	$0.0016	$0.001631	$0.001515	$242.77万	$9,736.18万	4.30%
630	BABABBABAB	$109.18	$109.55	$108.95	$2.83万	—	-0.24%
153	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
657	GLWBGLWB	$106.64	$106.81	$105.90	$1.17万	—	0.57%
68	ETHFIEther.fi	$0.5942	$0.6042	$0.5808	$227.01万	$5.72亿	1.23%
673	ASMLBASMLB	$1431.44	$1,434.41	$1,425.69	$5,086.99	—	0.34%
596	ONT本体	$0.04109	$0.04269	$0.04081	$5.79万	$3,807.29万	-3.75%
177	CRVCurve DAO Token	$0.2629	$0.2687	$0.2618	$69.67万	$4.20亿	-0.94%
158	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
100	INTCBIntel (bStocks Tokenized Stock	$56.34	$56.58	$55.92	$140.80万	$8,769.81万	0.34%
643	SKUUBSKUUB	$12.48	$12.60	$12.33	$1.72万	—	0.56%
296	SAGASaga	$0.01595	$0.01649	$0.01591	$34.86万	$746.48万	-3.16%
357	DEXEDeXe	$1.268	$1.29	$1.27	$25.65万	$5,951.76万	-1.71%
581	ASTRAstar	$0.005099	$0.005352	$0.005099	$6.74万	$4,594.57万	-3.63%
528	SSVSSV Network	$2.226	$2.29	$2.21	$10.73万	$1,586.22万	0.32%
178	ZENHorizen	$5	$5.15	$4.97	$69.56万	$8,181.94万	-2.86%
539	LITEBLITEB	$538.33	$540.69	$535.43	$10.03万	—	0.23%