HIVE

HIVE · 美元计价

$0.0438

≈ ￥0.28908

-1.57% (-$0.00)

更新于 2026-11-08 08:05:02

24H 最高

$0.0448

24H 最低

$0.0433

今日开盘

$0.0445

24H 成交量

$2.28万

流通市值

$1,873.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	MSTRBStrategy (bStocks Tokenized St	$127.41	$129.76	$126.87	$239.96万	$4,982.68万	-1.16%
465	TRBTellor	$15.51	$15.84	$15.28	$15.01万	$4,148.86万	-1.84%
88	RSRReserve Rights	$0.001548	$0.001578	$0.001479	$167.34万	$9,677.02万	2.93%
623	BABABBABAB	$109.16	$109.59	$109.04	$4.02万	—	-0.28%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
662	GLWBGLWB	$106.26	$106.89	$105.90	$1.25万	—	-0.35%
72	ETHFIEther.fi	$0.6003	$0.6042	$0.5793	$227.39万	$5.68亿	2.76%
682	ASMLBASMLB	$1427.79	$1,435.13	$1,424.71	$5,481.70	—	-0.21%
578	ONT本体	$0.04205	$0.04355	$0.04138	$6.95万	$3,869.89万	-2.71%
140	CRVCurve DAO Token	$0.2676	$0.2687	$0.2609	$88.78万	$4.21亿	1.17%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
563	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
79	INTCBIntel (bStocks Tokenized Stock	$56.2	$57.08	$55.92	$195.58万	$8,769.81万	-1.09%
641	SKUUBSKUUB	$12.55	$12.68	$12.23	$2.88万	—	1.78%
255	SAGASaga	$0.01628	$0.01667	$0.01599	$44.85万	$759.66万	-0.79%
327	DEXEDeXe	$1.282	$1.31	$1.27	$30.40万	$5,987.63万	-1.54%
546	ASTRAstar	$0.005274	$0.005401	$0.005236	$9.52万	$4,714.41万	-0.70%
552	SSVSSV Network	$2.254	$2.29	$2.21	$9.16万	$1,603.51万	0.67%
198	ZENHorizen	$5.085	$5.22	$5.01	$61.60万	$8,268.31万	-2.04%
489	LITEBLITEB	$538.3	$542.37	$535.43	$13.60万	—	-0.51%