Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-08 18:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	MSTRBStrategy (bStocks Tokenized St	$128.4	$129.02	$126.17	$279.98万	$4,982.68万	-0.37%
451	TRBTellor	$15.25	$15.73	$15.17	$15.57万	$4,083.96万	-2.31%
63	RSRReserve Rights	$0.001635	$0.00165	$0.001515	$254.85万	$9,736.18万	6.65%
629	BABABBABAB	$109.18	$109.55	$108.95	$2.81万	—	-0.27%
153	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
658	GLWBGLWB	$106.53	$106.81	$105.90	$1.12万	—	0.36%
69	ETHFIEther.fi	$0.5958	$0.6042	$0.5808	$226.08万	$5.72亿	2.07%
671	ASMLBASMLB	$1433.41	$1,434.41	$1,425.69	$5,105.41	—	0.38%
577	ONT本体	$0.04107	$0.04257	$0.04081	$7.02万	$3,807.29万	-3.48%
177	CRVCurve DAO Token	$0.2627	$0.2687	$0.2618	$69.21万	$4.20亿	-0.46%
157	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
100	INTCBIntel (bStocks Tokenized Stock	$56.33	$56.58	$55.92	$134.92万	$8,769.81万	0.20%
644	SKUUBSKUUB	$12.49	$12.60	$12.33	$1.69万	—	0.48%
287	SAGASaga	$0.01593	$0.01649	$0.01584	$36.75万	$746.48万	-2.93%
375	DEXEDeXe	$1.268	$1.29	$1.26	$23.08万	$5,951.76万	-1.32%
586	ASTRAstar	$0.005096	$0.005352	$0.005088	$6.59万	$4,594.57万	-3.17%
526	SSVSSV Network	$2.235	$2.29	$2.21	$10.81万	$1,586.22万	0.50%
179	ZENHorizen	$4.989	$5.13	$4.97	$67.87万	$8,181.94万	-2.56%
533	LITEBLITEB	$538.26	$540.69	$535.43	$10.21万	—	-0.00%