Memecoin

MEME · 美元计价

$0.000388

≈ ￥0.0025608

-2.51% (-$0.00)

更新于 2026-11-08 18:55:01

24H 最高

$0.000403

24H 最低

$0.000384

今日开盘

$0.000398

24H 成交量

$15.23万

流通市值

$2,560.70万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	MSTRBStrategy (bStocks Tokenized St	$128.43	$129.02	$126.17	$280.02万	$4,982.68万	-0.34%
453	TRBTellor	$15.27	$15.73	$15.17	$15.41万	$4,083.96万	-2.12%
61	RSRReserve Rights	$0.001651	$0.001665	$0.001515	$263.92万	$9,736.18万	7.70%
629	BABABBABAB	$109.18	$109.55	$108.95	$2.80万	—	-0.27%
154	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
658	GLWBGLWB	$106.53	$106.81	$105.90	$1.10万	—	0.37%
69	ETHFIEther.fi	$0.5957	$0.6042	$0.5808	$226.17万	$5.72亿	2.07%
671	ASMLBASMLB	$1433.41	$1,434.41	$1,425.69	$5,105.41	—	0.38%
577	ONT本体	$0.04109	$0.04257	$0.04081	$7.04万	$3,807.29万	-3.43%
176	CRVCurve DAO Token	$0.2627	$0.2687	$0.2618	$69.18万	$4.20亿	-0.53%
157	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
560	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
101	INTCBIntel (bStocks Tokenized Stock	$56.33	$56.58	$55.92	$131.98万	$8,769.81万	0.25%
644	SKUUBSKUUB	$12.46	$12.60	$12.33	$1.69万	—	0.08%
292	SAGASaga	$0.01594	$0.01649	$0.01584	$35.10万	$746.48万	-2.86%
375	DEXEDeXe	$1.267	$1.29	$1.26	$23.08万	$5,951.76万	-1.32%
585	ASTRAstar	$0.005096	$0.005352	$0.005088	$6.59万	$4,594.57万	-3.32%
526	SSVSSV Network	$2.235	$2.29	$2.21	$10.79万	$1,586.22万	0.63%
179	ZENHorizen	$4.987	$5.13	$4.97	$67.72万	$8,181.94万	-2.64%
534	LITEBLITEB	$538.51	$540.69	$535.43	$10.21万	—	0.05%