NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	MSTRBStrategy (bStocks Tokenized St	$128.03	$129.63	$126.17	$298.83万	$4,982.68万	-0.75%
464	TRBTellor	$15.33	$15.74	$15.28	$15.13万	$4,083.96万	-2.54%
73	RSRReserve Rights	$0.001598	$0.001605	$0.001513	$203.57万	$9,736.18万	5.20%
639	BABABBABAB	$108.98	$109.59	$108.95	$2.25万	—	-0.37%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
660	GLWBGLWB	$106.36	$106.79	$105.90	$1.08万	—	0.24%
65	ETHFIEther.fi	$0.5898	$0.6042	$0.5808	$239.19万	$5.72亿	0.15%
674	ASMLBASMLB	$1429.54	$1,435.13	$1,424.71	$5,798.69	—	0.15%
587	ONT本体	$0.04136	$0.04329	$0.0413	$6.33万	$3,807.29万	-3.95%
163	CRVCurve DAO Token	$0.2646	$0.2687	$0.2627	$75.11万	$4.20亿	-0.04%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
87	INTCBIntel (bStocks Tokenized Stock	$56.13	$56.79	$55.92	$173.23万	$8,769.81万	-0.04%
644	SKUUBSKUUB	$12.46	$12.68	$12.33	$1.88万	—	0.00%
283	SAGASaga	$0.01596	$0.01667	$0.01593	$38.05万	$746.48万	-3.86%
355	DEXEDeXe	$1.273	$1.31	$1.27	$26.52万	$5,951.76万	-2.60%
574	ASTRAstar	$0.005147	$0.005383	$0.005147	$7.00万	$4,594.57万	-4.33%
548	SSVSSV Network	$2.224	$2.29	$2.21	$9.43万	$1,586.22万	-0.58%
158	ZENHorizen	$5.012	$5.21	$5.00	$77.55万	$8,181.94万	-3.04%
510	LITEBLITEB	$537.22	$541.61	$535.43	$11.50万	—	0.22%