Origin Protocol

OGN · 美元计价

$0.02278

≈ ￥0.150348

-4.08% (-$0.00)

更新于 2026-11-08 08:20:01

24H 最高

$0.02391

24H 最低

$0.02258

今日开盘

$0.02375

24H 成交量

$24.17万

流通市值

$1,568.60万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	MSTRBStrategy (bStocks Tokenized St	$127.16	$129.76	$126.87	$239.37万	$4,982.68万	-1.37%
464	TRBTellor	$15.47	$15.84	$15.28	$15.02万	$4,148.86万	-2.15%
88	RSRReserve Rights	$0.001553	$0.001578	$0.001479	$167.27万	$9,677.02万	3.19%
624	BABABBABAB	$109.12	$109.59	$109.04	$4.03万	—	-0.31%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
662	GLWBGLWB	$106.19	$106.89	$105.90	$1.25万	—	-0.36%
72	ETHFIEther.fi	$0.5973	$0.6042	$0.5793	$227.59万	$5.68亿	1.96%
681	ASMLBASMLB	$1427.18	$1,435.13	$1,424.71	$5,483.82	—	-0.26%
577	ONT本体	$0.04197	$0.04355	$0.04138	$6.93万	$3,869.89万	-2.96%
139	CRVCurve DAO Token	$0.267	$0.2687	$0.2609	$88.56万	$4.21亿	0.91%
163	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
78	INTCBIntel (bStocks Tokenized Stock	$56.16	$57.08	$55.92	$197.26万	$8,769.81万	-0.92%
643	SKUUBSKUUB	$12.5	$12.68	$12.23	$2.84万	—	1.87%
254	SAGASaga	$0.01626	$0.01667	$0.01599	$44.93万	$759.66万	-1.10%
327	DEXEDeXe	$1.279	$1.31	$1.27	$30.29万	$5,987.63万	-1.84%
545	ASTRAstar	$0.005271	$0.005401	$0.005236	$9.58万	$4,714.41万	-0.77%
551	SSVSSV Network	$2.249	$2.29	$2.21	$9.25万	$1,603.51万	0.04%
198	ZENHorizen	$5.071	$5.22	$5.01	$61.56万	$8,268.31万	-2.46%
488	LITEBLITEB	$537.96	$542.37	$535.43	$13.50万	—	-0.40%