PENGB

PENGB · 美元计价

$41.66

≈ ￥274.956

-0.93% (-$0.39)

更新于 2026-11-08 13:05:03

24H 最高

$42.28

24H 最低

$41.50

今日开盘

$42.05

24H 成交量

$1.98万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	MSTRBStrategy (bStocks Tokenized St	$127.33	$129.64	$126.17	$289.23万	$4,982.68万	-1.42%
465	TRBTellor	$15.39	$15.79	$15.28	$15.01万	$4,083.96万	-2.41%
80	RSRReserve Rights	$0.001561	$0.001578	$0.001505	$191.73万	$9,736.18万	3.24%
625	BABABBABAB	$108.96	$109.59	$108.96	$3.26万	—	-0.42%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
659	GLWBGLWB	$106.11	$106.79	$105.90	$1.08万	—	-0.14%
65	ETHFIEther.fi	$0.5882	$0.6042	$0.5808	$238.85万	$5.72亿	0.55%
672	ASMLBASMLB	$1429.78	$1,435.13	$1,424.71	$5,691.78	—	0.10%
585	ONT本体	$0.04142	$0.04329	$0.04138	$6.22万	$3,807.29万	-4.12%
166	CRVCurve DAO Token	$0.2644	$0.2687	$0.2627	$74.77万	$4.20亿	0.27%
163	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
86	INTCBIntel (bStocks Tokenized Stock	$56.09	$56.79	$55.92	$177.60万	$8,769.81万	-0.51%
643	SKUUBSKUUB	$12.41	$12.68	$12.33	$2.06万	—	-0.88%
272	SAGASaga	$0.01602	$0.01667	$0.01597	$41.07万	$746.48万	-3.26%
328	DEXEDeXe	$1.271	$1.31	$1.27	$29.83万	$5,951.76万	-1.85%
571	ASTRAstar	$0.005188	$0.005401	$0.005161	$7.20万	$4,594.57万	-3.73%
538	SSVSSV Network	$2.228	$2.29	$2.21	$9.96万	$1,586.22万	0.09%
161	ZENHorizen	$5.018	$5.21	$5.00	$78.49万	$8,181.94万	-3.41%
508	LITEBLITEB	$536.79	$541.61	$535.43	$11.80万	—	-0.28%