USDEB

USDEB · 美元计价

$6.59

≈ ￥43.494

-0.90% (-$0.06)

更新于 2026-11-08 09:05:02

24H 最高

$6.69

24H 最低

$6.57

今日开盘

$6.65

24H 成交量

$2,676.55

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MSTRBStrategy (bStocks Tokenized St	$127.23	$129.76	$126.87	$245.31万	$4,982.68万	-1.61%
468	TRBTellor	$15.44	$15.84	$15.28	$14.78万	$4,148.86万	-2.46%
85	RSRReserve Rights	$0.001575	$0.001578	$0.001479	$170.73万	$9,677.02万	4.65%
622	BABABBABAB	$109.09	$109.59	$109.04	$3.89万	—	-0.38%
157	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
661	GLWBGLWB	$106.13	$106.89	$105.90	$1.20万	—	-0.60%
70	ETHFIEther.fi	$0.5953	$0.6042	$0.5793	$226.92万	$5.68亿	1.40%
681	ASMLBASMLB	$1428.37	$1,435.13	$1,424.71	$5,414.63	—	-0.28%
584	ONT本体	$0.04178	$0.04354	$0.04138	$6.42万	$3,869.89万	-4.04%
149	CRVCurve DAO Token	$0.2658	$0.2687	$0.2609	$83.05万	$4.21亿	0.57%
161	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
78	INTCBIntel (bStocks Tokenized Stock	$56.11	$57.08	$55.92	$193.56万	$8,769.81万	-1.60%
642	SKUUBSKUUB	$12.52	$12.68	$12.23	$2.73万	—	0.64%
256	SAGASaga	$0.01627	$0.01667	$0.01599	$44.58万	$759.66万	-1.87%
326	DEXEDeXe	$1.28	$1.31	$1.27	$30.67万	$5,987.63万	-1.92%
552	ASTRAstar	$0.005251	$0.005401	$0.005236	$8.96万	$4,714.41万	-2.05%
547	SSVSSV Network	$2.254	$2.29	$2.21	$9.47万	$1,603.51万	0.27%
194	ZENHorizen	$5.08	$5.22	$5.01	$63.36万	$8,268.31万	-2.38%
498	LITEBLITEB	$538.29	$541.61	$535.43	$12.50万	—	-0.57%