Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-08 19:05:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$53.35万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	MSTRBStrategy (bStocks Tokenized St	$128.36	$129.02	$126.17	$275.89万	$4,982.68万	-0.40%
454	TRBTellor	$15.28	$15.73	$15.17	$15.34万	$4,083.96万	-2.43%
61	RSRReserve Rights	$0.001659	$0.001665	$0.001515	$268.36万	$9,736.18万	8.72%
629	BABABBABAB	$109.18	$109.55	$108.95	$2.78万	—	-0.25%
151	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
658	GLWBGLWB	$106.53	$106.81	$105.90	$1.09万	—	0.36%
70	ETHFIEther.fi	$0.593	$0.6042	$0.5808	$224.09万	$5.72亿	1.73%
672	ASMLBASMLB	$1433.21	$1,434.41	$1,425.69	$5,041.31	—	0.28%
577	ONT本体	$0.04103	$0.04257	$0.04081	$7.04万	$3,807.29万	-3.57%
175	CRVCurve DAO Token	$0.2632	$0.2687	$0.2618	$68.95万	$4.20亿	-0.38%
157	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
558	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
101	INTCBIntel (bStocks Tokenized Stock	$56.34	$56.58	$55.92	$131.68万	$8,769.81万	0.12%
644	SKUUBSKUUB	$12.45	$12.60	$12.33	$1.69万	—	0.08%
293	SAGASaga	$0.01592	$0.01649	$0.01584	$35.03万	$746.48万	-2.99%
375	DEXEDeXe	$1.268	$1.29	$1.26	$23.10万	$5,951.76万	-1.17%
582	ASTRAstar	$0.005095	$0.005352	$0.005088	$6.59万	$4,594.57万	-3.43%
522	SSVSSV Network	$2.235	$2.29	$2.21	$10.79万	$1,586.22万	0.59%
177	ZENHorizen	$4.989	$5.13	$4.97	$67.54万	$8,181.94万	-2.65%
534	LITEBLITEB	$538.16	$540.69	$535.43	$10.21万	—	0.03%