Wrapped Beacon ETH
WBETH · 美元计价
$2482.57
≈ ￥16384.96
-0.18% (-$4.34)
更新于 2026-11-08 08:25:02
← 返回行情列表
24H 最高
$2,499.99
24H 最低
$2,465.80
今日开盘
$2486.91
24H 成交量
$280.41万
流通市值
$86.64亿
24H 涨跌额
(-$4.34)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.18 | $129.76 | $126.87 | $240.35万 | $4,982.68万 | -1.38% |
| 464 |
TRBTellor
|
$15.43 | $15.84 | $15.28 | $15.02万 | $4,148.86万 | -2.53% |
| 87 |
RSRReserve Rights
|
$0.001558 | $0.001578 | $0.001479 | $167.70万 | $9,677.02万 | 3.66% |
| 624 |
BABABBABAB
|
$109.09 | $109.59 | $109.04 | $3.95万 | — | -0.31% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 662 |
GLWBGLWB
|
$106.19 | $106.89 | $105.90 | $1.25万 | — | -0.22% |
| 72 |
ETHFIEther.fi
|
$0.5966 | $0.6042 | $0.5793 | $227.42万 | $5.68亿 | 2.23% |
| 681 |
ASMLBASMLB
|
$1429.02 | $1,435.13 | $1,424.71 | $5,488.82 | — | -0.13% |
| 582 |
ONT本体
|
$0.04196 | $0.04355 | $0.04138 | $6.59万 | $3,869.89万 | -3.03% |
| 143 |
CRVCurve DAO Token
|
$0.2664 | $0.2687 | $0.2609 | $87.21万 | $4.21亿 | 0.91% |
| 163 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$56.19 | $57.08 | $55.92 | $197.14万 | $8,769.81万 | -0.92% |
| 643 |
SKUUBSKUUB
|
$12.5 | $12.68 | $12.23 | $2.83万 | — | 1.87% |
| 254 |
SAGASaga
|
$0.01626 | $0.01667 | $0.01599 | $44.86万 | $759.66万 | -1.10% |
| 327 |
DEXEDeXe
|
$1.279 | $1.31 | $1.27 | $30.28万 | $5,987.63万 | -1.69% |
| 545 |
ASTRAstar
|
$0.00527 | $0.005401 | $0.005236 | $9.59万 | $4,714.41万 | -0.77% |
| 551 |
SSVSSV Network
|
$2.249 | $2.29 | $2.21 | $9.24万 | $1,603.51万 | 0.27% |
| 198 |
ZENHorizen
|
$5.072 | $5.22 | $5.01 | $61.55万 | $8,268.31万 | -2.33% |
| 488 |
LITEBLITEB
|
$537.99 | $542.37 | $535.43 | $13.47万 | — | -0.33% |
相关站点
共 40 个
Chainlink _BTC行情
币安币 _比特币行情
达世币 _比特币
Meteora _以太坊ETH价格
RNDR _BTC行情
USD1 _比特币
Hashflow _比特币
Artificial _以太坊ETH价格
应用链 _币种排行
Aptos _数字货币市值
Pudgy Penguins _BTC行情
比特币 _比特币行情
Sui _BTC行情
Artificial _比特币
艾达币 _以太坊ETH价格
Gram _以太坊ETH价格
以太坊 _加密货币行情
QQQB _以太坊ETH价格
Polkadot _BTC行情
Tether Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
Raydium _比特币行情
CyberConnect _币种排行
Pyth Network _币种排行
ONEchain _比特币
Aave _BTC行情
United Stables _BTC行情
DODO _币种排行
Hyperliquid _比特币行情
Quant _加密货币行情
Ripple USD _比特币行情
波场 _数字货币市值
Uniswap _加密货币行情
Polkadot _以太坊ETH价格
Polkadot _BTC行情
United Stables _数字货币市值
Hashflow _以太坊ETH价格
Sign _BTC行情
Arbitrum _加密货币行情
BitTensor _比特币行情