门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 08:50:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$114.74亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	MSTRBStrategy (bStocks Tokenized St	$127.24	$129.76	$126.87	$247.82万	$4,982.68万	-1.38%
468	TRBTellor	$15.42	$15.84	$15.28	$14.72万	$4,148.86万	-2.59%
86	RSRReserve Rights	$0.001569	$0.001578	$0.001479	$169.67万	$9,677.02万	4.53%
621	BABABBABAB	$109.14	$109.59	$109.04	$4.07万	—	-0.27%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
661	GLWBGLWB	$106.27	$106.89	$105.90	$1.26万	—	-0.25%
71	ETHFIEther.fi	$0.5967	$0.6042	$0.5793	$226.53万	$5.68亿	1.31%
681	ASMLBASMLB	$1428.37	$1,435.13	$1,424.71	$5,495.34	—	-0.12%
585	ONT本体	$0.0418	$0.04355	$0.04138	$6.47万	$3,869.89万	-3.78%
147	CRVCurve DAO Token	$0.2664	$0.2687	$0.2609	$85.49万	$4.21亿	1.10%
163	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
79	INTCBIntel (bStocks Tokenized Stock	$56.19	$57.08	$55.92	$194.98万	$8,769.81万	-1.06%
642	SKUUBSKUUB	$12.58	$12.68	$12.23	$2.78万	—	1.86%
255	SAGASaga	$0.01627	$0.01667	$0.01599	$44.68万	$759.66万	-1.39%
329	DEXEDeXe	$1.283	$1.31	$1.27	$30.21万	$5,987.63万	-1.61%
552	ASTRAstar	$0.005248	$0.005401	$0.005236	$8.98万	$4,714.41万	-1.83%
548	SSVSSV Network	$2.252	$2.29	$2.21	$9.46万	$1,603.51万	0.22%
197	ZENHorizen	$5.073	$5.22	$5.01	$62.35万	$8,268.31万	-2.50%
491	LITEBLITEB	$538.88	$542.37	$535.43	$13.18万	—	-0.28%