StraitsX USD
XUSD · 美元计价
$1.0013
≈ ￥6.6086
0.01% ($0.00)
更新于 2026-11-08 10:55:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0012
24H 成交量
$166.52万
流通市值
$2,415.47万
24H 涨跌额
($0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$126.84 | $129.76 | $126.17 | $274.07万 | $4,982.68万 | -2.02% |
| 462 |
TRBTellor
|
$15.34 | $15.79 | $15.28 | $15.22万 | $4,083.96万 | -2.36% |
| 81 |
RSRReserve Rights
|
$0.001558 | $0.001578 | $0.001479 | $182.98万 | $9,736.18万 | 5.34% |
| 622 |
BABABBABAB
|
$109.07 | $109.59 | $109.04 | $3.62万 | — | -0.32% |
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 661 |
GLWBGLWB
|
$106.12 | $106.79 | $105.90 | $1.09万 | — | 0.07% |
| 68 |
ETHFIEther.fi
|
$0.5919 | $0.6042 | $0.5807 | $230.62万 | $5.72亿 | 1.54% |
| 675 |
ASMLBASMLB
|
$1429.82 | $1,435.13 | $1,424.71 | $5,689.42 | — | 0.25% |
| 582 |
ONT本体
|
$0.04151 | $0.04329 | $0.04138 | $6.71万 | $3,807.29万 | -3.47% |
| 165 |
CRVCurve DAO Token
|
$0.2649 | $0.2687 | $0.2609 | $73.84万 | $4.20亿 | 0.57% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 84 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $56.79 | $55.92 | $178.21万 | $8,769.81万 | -0.55% |
| 643 |
SKUUBSKUUB
|
$12.46 | $12.68 | $12.28 | $2.43万 | — | 1.38% |
| 256 |
SAGASaga
|
$0.016 | $0.01667 | $0.01599 | $45.04万 | $746.48万 | -2.62% |
| 329 |
DEXEDeXe
|
$1.272 | $1.31 | $1.27 | $29.60万 | $5,951.76万 | -1.85% |
| 567 |
ASTRAstar
|
$0.005192 | $0.005401 | $0.005186 | $7.55万 | $4,594.57万 | -3.24% |
| 551 |
SSVSSV Network
|
$2.232 | $2.29 | $2.21 | $9.37万 | $1,586.22万 | 0.18% |
| 190 |
ZENHorizen
|
$5.013 | $5.21 | $5.01 | $63.76万 | $8,181.94万 | -3.02% |
| 503 |
LITEBLITEB
|
$536.57 | $541.61 | $535.43 | $12.29万 | — | 0.09% |
相关站点
共 40 个
Hyperliquid _比特币行情
Pyth Network _以太坊ETH价格
Aptos _BTC行情
Midnight _数字货币市值
Pump.fun _数字货币市值
Polygon _加密货币行情
Ether.fi _加密货币行情
BUSD _数字货币市值
USD1 _加密货币行情
EUR _BTC行情
QQQB _数字货币市值
Ether.fi _比特币行情
Injective _比特币行情
大零币 _比特币行情
NFPrompt _比特币
Bubblemaps _加密货币行情
Aave _BTC行情
BEAMX _以太坊ETH价格
Wrapped _比特币
Aptos _以太坊ETH价格
Mitosis _比特币行情
币安币 _比特币
Filecoin _数字货币市值
比特现金 _比特币行情
QQQB _数字货币市值
Plasma _数字货币市值
Uniswap _币种排行
Ondo _BTC行情
PAX Gold _数字货币市值
Artificial _BTC行情
LayerZero _比特币行情
MegaETH _以太坊ETH价格
MegaETH _加密货币行情
Midnight _BTC行情
Quant _以太坊ETH价格
Hyperliquid _比特币行情
Near Protocol _比特币
Chainlink _以太坊ETH价格
PAX Gold _比特币行情
RNDR _以太坊ETH价格