元宇宙币讯
行情总览
yearn.finance

yearn.finance

YFI · 美元计价
$2001
≈ ￥13206.6
0.45% ($9.00)
更新于 2026-11-08 19:05:02
← 返回行情列表
24H 最高
$2,039.00
24H 最低
$1,990.00
今日开盘
$1992
24H 成交量
$27.26万
流通市值
$6,777.63万
24H 涨跌额
($9.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YFI 价格走势

相关币种行情

查看全部行情 →
Alpaca Finance $0.2244 -5.40% Gains NetworkGNS $0.318 -3.64% NumeraireNMR $9.35 -0.74% Trust Wallet TokenTWT $0.3944 -1.28% CREAM $2.1 +65.35% CortexCTXC $0.0634 -0.47% Berachain $0.1109 -3.65% 1000SATS (Ordinals) $0.00000857 -1.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
60 MSTRB MSTRBStrategy (bStocks Tokenized St $128.36 $129.02 $126.17 $275.89万 $4,982.68万 -0.40%
454 TRB TRBTellor $15.28 $15.73 $15.17 $15.34万 $4,083.96万 -2.43%
61 RSR RSRReserve Rights $0.001659 $0.001665 $0.001515 $268.36万 $9,736.18万 8.72%
629 BABAB BABABBABAB $109.18 $109.55 $108.95 $2.78万 — -0.25%
151 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.08亿 -0.37%
658 GLWB GLWBGLWB $106.53 $106.81 $105.90 $1.09万 — 0.36%
70 ETHFI ETHFIEther.fi $0.593 $0.6042 $0.5808 $224.09万 $5.72亿 1.73%
672 ASMLB ASMLBASMLB $1433.21 $1,434.41 $1,425.69 $5,041.31 — 0.28%
577 ONT ONT本体 $0.04103 $0.04257 $0.04081 $7.04万 $3,807.29万 -3.57%
175 CRV CRVCurve DAO Token $0.2632 $0.2687 $0.2618 $68.95万 $4.20亿 -0.38%
157 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
558 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
101 INTCB INTCBIntel (bStocks Tokenized Stock $56.34 $56.58 $55.92 $131.68万 $8,769.81万 0.12%
644 SKUUB SKUUBSKUUB $12.45 $12.60 $12.33 $1.69万 — 0.08%
293 SAGA SAGASaga $0.01592 $0.01649 $0.01584 $35.03万 $746.48万 -2.99%
375 DEXE DEXEDeXe $1.268 $1.29 $1.26 $23.10万 $5,951.76万 -1.17%
582 ASTR ASTRAstar $0.005095 $0.005352 $0.005088 $6.59万 $4,594.57万 -3.43%
522 SSV SSVSSV Network $2.235 $2.29 $2.21 $10.79万 $1,586.22万 0.59%
177 ZEN ZENHorizen $4.989 $5.13 $4.97 $67.54万 $8,181.94万 -2.65%
534 LITEB LITEBLITEB $538.16 $540.69 $535.43 $10.21万 — 0.03%

相关站点

共 40 个
狗币 _币种排行 Hamster Kombat _数字货币市值 COCOS _币种排行 Polymath _数字货币市值 Solana _比特币行情 CyberConnect _加密货币行情 Meteora _数字货币市值 Gitcoin _以太坊ETH价格 Mitosis _数字货币市值 比特现金 _比特币行情 KORUB _以太坊ETH价格 比特现金 _加密货币行情 Bubblemaps _加密货币行情 Ethena _数字货币市值 Worldcoin _加密货币行情 Avalanche _以太坊ETH价格 Solana _币种排行 艾达币 _比特币 Meteora _比特币 Gram _BTC行情 Hamster Kombat _以太坊ETH价格 First Digital _比特币 Pepe _BTC行情 Arbitrum _币种排行 NFPrompt _比特币 Hamster Kombat _比特币行情 Near Protocol _比特币行情 达世币 _BTC行情 ONEchain _币种排行 Polygon _加密货币行情 Near Protocol _数字货币市值 Worldcoin _比特币行情 BEAMX _比特币 大零币 _数字货币市值 Hamster Kombat _数字货币市值 Aerodrome _BTC行情 Wrapped _币种排行 Tether Gold _比特币 Injective _比特币行情 Ripple USD _数字货币市值